24H 最高$0.05943
24H 最低$0.05481
今日开盘$0.05821
24H 成交量$460.48万
流通市值$5,582.48万
24H 涨跌额(-$0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.4742 | $0.5042 | $0.4693 | $97.20万 | $4.72亿 | -5.71% |
| 635 |
SANTOSSantos FC Fan Token
|
$0.374 | $0.381 | $0.365 | $10.25万 | $597.86万 | -1.84% |
| 226 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 109 |
CAKEPancakeSwap
|
$1.778 | $1.84 | $1.74 | $224.63万 | $5.58亿 | -3.42% |
| 650 |
UMAUMA
|
$0.301 | $0.306 | $0.293 | $8.85万 | $2,731.16万 | -1.63% |
| 156 |
ZKZKsync
|
$0.00911 | $0.0093 | $0.00884 | $117.83万 | $1.00亿 | -1.73% |
| 391 |
SOMISomnia
|
$0.1535 | $0.1623 | $0.1475 | $34.45万 | $2,444.30万 | -5.36% |
| 71 |
FILFilecoin
|
$0.7438 | $0.7714 | $0.7275 | $455.16万 | $6.28亿 | -3.35% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.36亿 | $695.18亿 | 0.02% |
| 669 |
SHELLMyShell
|
$0.01942 | $0.01982 | $0.01902 | $6.17万 | $519.92万 | -2.02% |
| 78 |
OPGOpenGradient
|
$0.1407 | $0.1433 | $0.1313 | $396.73万 | $3,357.61万 | 0.00% |
| 104 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 568 |
1MBABYDOGE1MBABYDOGE
|
$0.0002855 | $0.0002953 | $0.0002793 | $16.28万 | — | -3.09% |
| 681 |
BBBBBB
|
$9.16 | $9.41 | $8.88 | $4.04万 | — | -2.55% |
| 664 |
DCRDecred
|
$11.3 | $11.72 | $11.16 | $7.27万 | $1.99亿 | -3.58% |
| 83 |
KITEKite
|
$0.1259 | $0.1305 | $0.1214 | $349.04万 | $3.07亿 | 1.53% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $504.75万 | -5.45% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$797.71 | $817.35 | $761.07 | $1,317.17万 | $5,680.23万 | -1.86% |
| 508 |
TURBOTurbo
|
$0.00068 | $0.000696 | $0.000656 | $20.76万 | $4,615.31万 | -1.88% |
| 402 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |