24H 最高$0.0272
24H 最低$0.0257
今日开盘$0.0268
24H 成交量$21.39万
流通市值$764.31万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.026011
最低日期2026-11-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4946 | $0.502 | $0.471 | $139.33万 | $4.91亿 | 0.43% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.83万 | $611.78万 | -0.77% |
| 227 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 107 |
CAKEPancakeSwap
|
$1.835 | $1.87 | $1.77 | $222.14万 | $5.76亿 | -1.71% |
| 635 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.67万 | $2,817.30万 | -1.28% |
| 169 |
ZKZKsync
|
$0.00926 | $0.00934 | $0.00873 | $113.56万 | $9,835.80万 | 2.43% |
| 596 |
SOMISomnia
|
$0.1624 | $0.1681 | $0.1599 | $13.05万 | $2,610.85万 | -1.22% |
| 51 |
FILFilecoin
|
$0.7591 | $0.7744 | $0.7313 | $796.83万 | $6.30亿 | -0.82% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.09亿 | $700.09亿 | -0.01% |
| 653 |
SHELLMyShell
|
$0.02004 | $0.02049 | $0.01961 | $8.33万 | $537.78万 | -1.57% |
| 165 |
OPGOpenGradient
|
$0.1284 | $0.132 | $0.1254 | $115.04万 | $3,039.75万 | 1.02% |
| 105 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 567 |
1MBABYDOGE1MBABYDOGE
|
$0.0002944 | $0.0003012 | $0.0002899 | $15.97万 | — | -0.91% |
| 678 |
BBBBBB
|
$9.25 | $9.29 | $8.78 | $3.93万 | — | 0.11% |
| 642 |
DCRDecred
|
$11.86 | $12.18 | $11.63 | $9.19万 | $2.09亿 | -2.06% |
| 151 |
KITEKite
|
$0.1214 | $0.123 | $0.1136 | $128.64万 | $2.78亿 | 6.77% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$759.72 | $761.83 | $700.17 | $1,895.61万 | $7,005.66万 | 4.30% |
| 592 |
TURBOTurbo
|
$0.000692 | $0.000716 | $0.000684 | $13.78万 | $4,791.81万 | -1.84% |
| 399 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
相关站点
共 40 个
Solana - BTC行情
Ethena USDe - 币种排行
World Liberty - 加密货币行情
Initia - 比特币
BENQI - 数字货币市值
USDC - 加密货币行情
Caldera - 数字货币市值
Render - 数字货币市值
Quant - BTC行情
Holo - 数字货币市值
Pyth Network - BTC行情
瑞波币 - 数字货币市值
Pyth Network - 以太坊ETH价格
Ripple USD - 数字货币市值
Avalanche - 币种排行
StraitsX XUSD - 加密货币行情
Render - BTC行情
Bubblemaps - 比特币
EUR - 币种排行
Hedera - 加密货币行情
EUR - 数字货币市值
Internet - 比特币行情
Hyperliquid - BTC行情
Shiba Inu - 比特币
BENQI - 加密货币行情
ONEchain - 比特币
Initia - 加密货币行情
Pudgy Penguins - BTC行情
Plasma - 比特币
USD1 - 数字货币市值
Tokamak - 比特币
Gram - 数字货币市值
PAX Gold - 比特币
Initia - 数字货币市值
莱特币 - 币种排行
Ethena USDe - 加密货币行情
USD1 - 比特币
PAX Gold - 币种排行
比特币 - 数字货币市值
Aptos - 数字货币市值