24H 最高$2.77
24H 最低$2.67
今日开盘$2.765
24H 成交量$6.80万
流通市值$4,553.99万
24H 涨跌额(-$0.03)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4968 | $0.502 | $0.471 | $137.63万 | $4.91亿 | 0.98% |
| 649 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.84万 | $611.78万 | -0.52% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 107 |
CAKEPancakeSwap
|
$1.831 | $1.87 | $1.77 | $223.05万 | $5.76亿 | -2.09% |
| 635 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.74万 | $2,817.30万 | -0.64% |
| 168 |
ZKZKsync
|
$0.00926 | $0.00932 | $0.00873 | $113.84万 | $9,835.80万 | 1.98% |
| 590 |
SOMISomnia
|
$0.163 | $0.1681 | $0.1599 | $13.65万 | $2,610.85万 | -1.39% |
| 50 |
FILFilecoin
|
$0.7601 | $0.7744 | $0.7313 | $818.19万 | $6.30亿 | -0.63% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.93亿 | $700.09亿 | -0.00% |
| 653 |
SHELLMyShell
|
$0.0201 | $0.02049 | $0.01961 | $8.33万 | $537.78万 | -0.99% |
| 149 |
OPGOpenGradient
|
$0.1271 | $0.132 | $0.124 | $136.57万 | $3,039.75万 | 2.17% |
| 105 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 566 |
1MBABYDOGE1MBABYDOGE
|
$0.0002954 | $0.0003012 | $0.0002899 | $15.88万 | — | -0.10% |
| 678 |
BBBBBB
|
$9.23 | $9.29 | $8.78 | $3.97万 | — | 0.22% |
| 643 |
DCRDecred
|
$11.85 | $12.18 | $11.63 | $9.19万 | $2.09亿 | -1.66% |
| 155 |
KITEKite
|
$0.1207 | $0.123 | $0.1135 | $127.36万 | $2.78亿 | 6.25% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$756.59 | $759.99 | $700.17 | $1,881.64万 | $7,005.66万 | 4.21% |
| 595 |
TURBOTurbo
|
$0.000693 | $0.000716 | $0.000684 | $13.00万 | $4,791.81万 | -1.42% |
| 401 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Bubblemaps - 比特币
Plasma - 比特币行情
Injective - 加密货币行情
Pyth Network - 数字货币市值
达世币 - 数字货币市值
A链 - 数字货币市值
StraitsX XUSD - 加密货币行情
EUR - 币种排行
Worldcoin - 加密货币行情
Ethena USDe - 比特币
A链 - 以太坊ETH价格
RWUSD - 比特币
Pump.fun - 比特币
Official Trump - 以太坊ETH价格
Ethena - 数字货币市值
以太坊 - 以太坊ETH价格
LayerZero - 比特币行情
Gram - 以太坊ETH价格
Prom - 比特币行情
BEAMX - 加密货币行情
First Digital - 币种排行
艾达币 - BTC行情
Avalanche - 数字货币市值
Ethena USDe - 币种排行
Pepe - BTC行情
BFUSD - BTC行情
Aero - 币种排行
World Liberty - 以太坊ETH价格
Artificial - 币种排行
World Liberty - 数字货币市值
Uniswap - 比特币
Initia - BTC行情
以太坊 - 比特币
Arbitrum - 比特币
BNSOL - 比特币行情
Gram - BTC行情
POL - 比特币
以太坊 - 比特币行情
PAX Gold - 加密货币行情