24H 最高$0.03934
24H 最低$0.03694
今日开盘$0.03814
24H 成交量$232.46万
流通市值$2.89亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4957 | $0.502 | $0.471 | $136.03万 | $4.91亿 | 0.65% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.86万 | $611.78万 | -0.26% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 107 |
CAKEPancakeSwap
|
$1.843 | $1.87 | $1.77 | $222.47万 | $5.76亿 | -1.34% |
| 636 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.71万 | $2,817.30万 | -0.97% |
| 168 |
ZKZKsync
|
$0.0093 | $0.00932 | $0.00873 | $114.42万 | $9,835.80万 | 2.76% |
| 590 |
SOMISomnia
|
$0.1638 | $0.1681 | $0.1599 | $13.71万 | $2,610.85万 | -0.37% |
| 50 |
FILFilecoin
|
$0.7632 | $0.7744 | $0.7313 | $818.62万 | $6.30亿 | 0.03% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.92亿 | $700.09亿 | -0.00% |
| 654 |
SHELLMyShell
|
$0.02018 | $0.02049 | $0.01961 | $8.34万 | $537.78万 | -0.54% |
| 149 |
OPGOpenGradient
|
$0.1281 | $0.132 | $0.124 | $135.98万 | $3,039.75万 | 2.81% |
| 105 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 568 |
1MBABYDOGE1MBABYDOGE
|
$0.000297 | $0.0003012 | $0.0002899 | $15.84万 | — | 0.41% |
| 678 |
BBBBBB
|
$9.22 | $9.29 | $8.78 | $3.97万 | — | 0.11% |
| 643 |
DCRDecred
|
$11.88 | $12.18 | $11.63 | $9.25万 | $2.09亿 | -1.25% |
| 156 |
KITEKite
|
$0.1214 | $0.123 | $0.1135 | $125.99万 | $2.78亿 | 6.59% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$758.61 | $759.40 | $700.17 | $1,843.44万 | $7,005.66万 | 4.39% |
| 595 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $13.11万 | $4,791.81万 | -1.14% |
| 402 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Polkadot - 币种排行
Worldcoin - 加密货币行情
USD.AI - 比特币行情
Worldcoin - 加密货币行情
BFUSD - 比特币
狗币 - 币种排行
Quant - 币种排行
Hyperliquid - 币种排行
比特币 - 数字货币市值
Arbitrum - 比特币行情
Hedera - 比特币
以太坊 - 币种排行
达世币 - BTC行情
比特币 - 比特币行情
Caldera - 数字货币市值
ONEchain - 币种排行
Uniswap - 币种排行
USDC - 比特币行情
PAX Gold - 币种排行
波场 - 数字货币市值
Hedera - 数字货币市值
PAX Gold - 比特币行情
Pyth Network - 币种排行
Ether.fi - 加密货币行情
Prom - 比特币
RWUSD - BTC行情
Internet - 数字货币市值
First Digital - 比特币
BFUSD - 比特币行情
大零币 - 以太坊ETH价格
Sui - BTC行情
Uniswap - 比特币行情
NEAR Protocol - 以太坊ETH价格
Aero - 数字货币市值
BNSOL - BTC行情
Initia - 加密货币行情
World Liberty - BTC行情
Artificial - BTC行情
Internet - 以太坊ETH价格