24H 最高$0.0095
24H 最低$0.00868
今日开盘$0.00883
24H 成交量$50.78万
流通市值$2,009.98万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
币安人生币安人生 (BinanceLife)
|
$0.4839 | $0.5069 | $0.4828 | $79.17万 | $4.99亿 | -2.64% |
| 678 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.387 | $0.37 | $4.12万 | $619.66万 | -2.10% |
| 209 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 118 |
CAKEPancakeSwap
|
$1.792 | $1.86 | $1.79 | $156.28万 | $5.85亿 | -2.13% |
| 655 |
UMAUMA
|
$0.302 | $0.311 | $0.297 | $6.33万 | $2,849.24万 | -0.98% |
| 145 |
ZKZKsync
|
$0.00922 | $0.00947 | $0.00897 | $111.89万 | $1.03亿 | 0.44% |
| 473 |
SOMISomnia
|
$0.1547 | $0.1658 | $0.1539 | $20.35万 | $2,637.75万 | -4.80% |
| 72 |
FILFilecoin
|
$0.7495 | $0.7828 | $0.7409 | $392.91万 | $6.56亿 | -1.90% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.14亿 | $697.21亿 | 0.01% |
| 635 |
SHELLMyShell
|
$0.0195 | $0.02019 | $0.01916 | $7.65万 | $541.81万 | -2.60% |
| 43 |
OPGOpenGradient
|
$0.1379 | $0.1641 | $0.1313 | $1,159.89万 | $3,722.13万 | 3.22% |
| 97 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 614 |
1MBABYDOGE1MBABYDOGE
|
$0.0002866 | $0.0002978 | $0.0002864 | $9.91万 | — | -2.12% |
| 668 |
BBBBBB
|
$9.13 | $9.82 | $9.04 | $4.92万 | — | -2.25% |
| 638 |
DCRDecred
|
$11.48 | $11.83 | $11.43 | $7.41万 | $2.05亿 | -1.03% |
| 80 |
KITEKite
|
$0.1274 | $0.1303 | $0.1214 | $331.46万 | $3.04亿 | 3.49% |
| 403 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $492.93万 | -5.45% |
| 18 |
MUBMicron Technology (bStocks Tok
|
$781.01 | $827.91 | $763.85 | $2,775.30万 | $7,637.98万 | 0.94% |
| 612 |
TURBOTurbo
|
$0.000677 | $0.000704 | $0.00067 | $10.19万 | $4,826.46万 | -1.31% |
| 373 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |