24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04511
24H 成交量$30.19万
流通市值$1,095.69万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.042251
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.4961 | $0.502 | $0.471 | $135.57万 | $4.91亿 | 0.94% |
| 649 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.84万 | $611.78万 | -0.26% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 107 |
CAKEPancakeSwap
|
$1.838 | $1.87 | $1.77 | $222.06万 | $5.76亿 | -1.34% |
| 636 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.70万 | $2,817.30万 | -0.64% |
| 168 |
ZKZKsync
|
$0.00923 | $0.0093 | $0.00873 | $115.09万 | $9,835.80万 | 2.44% |
| 590 |
SOMISomnia
|
$0.163 | $0.1681 | $0.1599 | $13.69万 | $2,610.85万 | -0.18% |
| 50 |
FILFilecoin
|
$0.7639 | $0.7744 | $0.7313 | $824.72万 | $6.30亿 | 0.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.95亿 | $700.09亿 | -0.01% |
| 654 |
SHELLMyShell
|
$0.0202 | $0.02049 | $0.01961 | $8.34万 | $537.78万 | 0.35% |
| 148 |
OPGOpenGradient
|
$0.1275 | $0.132 | $0.124 | $135.91万 | $3,039.75万 | 2.66% |
| 104 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 570 |
1MBABYDOGE1MBABYDOGE
|
$0.0002962 | $0.0003012 | $0.0002899 | $15.82万 | — | 0.37% |
| 678 |
BBBBBB
|
$9.22 | $9.29 | $8.78 | $3.97万 | — | 0.11% |
| 643 |
DCRDecred
|
$11.85 | $12.18 | $11.63 | $9.23万 | $2.09亿 | -1.74% |
| 156 |
KITEKite
|
$0.1215 | $0.123 | $0.1133 | $125.79万 | $2.78亿 | 7.14% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$754.8 | $757.00 | $700.17 | $1,762.16万 | $7,005.66万 | 3.88% |
| 595 |
TURBOTurbo
|
$0.000697 | $0.000716 | $0.000684 | $13.08万 | $4,791.81万 | -0.71% |
| 403 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
相关站点
共 40 个
USD1 - BTC行情
QQQB - 比特币
Pepe - 比特币行情
LayerZero - 以太坊ETH价格
Particle - 以太坊ETH价格
United Stables - 比特币
Plasma - 加密货币行情
Pudgy Penguins - 比特币
Filecoin - 比特币行情
恒星币 - 数字货币市值
Pudgy Penguins - 比特币行情
Pudgy Penguins - BTC行情
狗币 - 加密货币行情
Ethena USDe - 以太坊ETH价格
Hyperliquid - 比特币行情
RWUSD - 比特币
Render - BTC行情
NEAR Protocol - 币种排行
Bittensor - 加密货币行情
Sui - 加密货币行情
Avalanche - 币种排行
Pyth Network - 加密货币行情
Hyperliquid - 数字货币市值
Particle - BTC行情
QQQB - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
莱特币 - 数字货币市值
Avalanche - 比特币行情
Initia - BTC行情
艾达币 - 币种排行
POL - 数字货币市值
Tether Gold - 币种排行
Aave - 以太坊ETH价格
Aster - 币种排行
狗币 - 币种排行
Ethena - 币种排行
Hyperliquid - 以太坊ETH价格
Gram - 以太坊ETH价格
Gram - 比特币
瑞波币 - BTC行情