24H 最高$0.0441
24H 最低$0.04192
今日开盘$0.04276
24H 成交量$158.96万
流通市值$1.25亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4947 | $0.502 | $0.471 | $137.75万 | $4.91亿 | 0.30% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.84万 | $611.78万 | -0.77% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 107 |
CAKEPancakeSwap
|
$1.83 | $1.87 | $1.77 | $223.29万 | $5.76亿 | -2.19% |
| 635 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.77万 | $2,817.30万 | -0.97% |
| 167 |
ZKZKsync
|
$0.00925 | $0.00932 | $0.00873 | $113.95万 | $9,835.80万 | 1.87% |
| 591 |
SOMISomnia
|
$0.1628 | $0.1681 | $0.1599 | $13.65万 | $2,610.85万 | -1.45% |
| 50 |
FILFilecoin
|
$0.7606 | $0.7744 | $0.7313 | $817.42万 | $6.30亿 | -0.74% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.92亿 | $700.09亿 | -0.01% |
| 653 |
SHELLMyShell
|
$0.02013 | $0.02049 | $0.01961 | $8.39万 | $537.78万 | -0.89% |
| 149 |
OPGOpenGradient
|
$0.1273 | $0.132 | $0.124 | $136.66万 | $3,039.75万 | 2.41% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 566 |
1MBABYDOGE1MBABYDOGE
|
$0.000295 | $0.0003012 | $0.0002899 | $15.89万 | — | -0.30% |
| 678 |
BBBBBB
|
$9.25 | $9.29 | $8.78 | $3.97万 | — | 0.33% |
| 644 |
DCRDecred
|
$11.85 | $12.18 | $11.63 | $9.19万 | $2.09亿 | -1.66% |
| 155 |
KITEKite
|
$0.1207 | $0.123 | $0.1135 | $127.46万 | $2.78亿 | 6.25% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$756.85 | $759.99 | $700.17 | $1,879.43万 | $7,005.66万 | 4.14% |
| 596 |
TURBOTurbo
|
$0.000692 | $0.000716 | $0.000684 | $13.07万 | $4,791.81万 | -1.71% |
| 401 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
相关站点
共 40 个
QQQB - 比特币
NEAR Protocol - 币种排行
牛来 - 比特币
First Digital - 数字货币市值
United Stables - 币种排行
Ethena - 加密货币行情
WBETH - 币种排行
Sophon - 币种排行
Hedera - 比特币行情
Solana - 以太坊ETH价格
Shiba Inu - 比特币行情
Chainlink - 加密货币行情
Sophon - 比特币
Tokamak - BTC行情
Holo - 加密货币行情
Render - 比特币
达世币 - 比特币行情
Render - 比特币行情
Chainlink - 比特币
Prom - 以太坊ETH价格
StraitsX XUSD - 币种排行
LayerZero - 比特币行情
Sophon - 以太坊ETH价格
MegaETH - 以太坊ETH价格
币安币 - 数字货币市值
A链 - BTC行情
艾达币 - 以太坊ETH价格
LayerZero - 比特币
Official Trump - 币种排行
Pudgy Penguins - 比特币行情
Ondo - 币种排行
Ondo - 数字货币市值
牛来 - 比特币
Particle - 以太坊ETH价格
Caldera - 比特币行情
Injective - 以太坊ETH价格
Artificial - 比特币
NEAR Protocol - 比特币行情
Aster - 比特币
Official Trump - 比特币行情