24H 最高$0.0045
24H 最低$0.00424
今日开盘$0.00443
24H 成交量$31.17万
流通市值$970.55万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00424027
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.4944 | $0.502 | $0.471 | $135.93万 | $4.91亿 | 0.59% |
| 649 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.84万 | $611.78万 | -0.26% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 107 |
CAKEPancakeSwap
|
$1.839 | $1.87 | $1.77 | $222.02万 | $5.76亿 | -1.29% |
| 636 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.71万 | $2,817.30万 | -0.97% |
| 168 |
ZKZKsync
|
$0.00925 | $0.0093 | $0.00873 | $114.26万 | $9,835.80万 | 2.89% |
| 590 |
SOMISomnia
|
$0.163 | $0.1681 | $0.1599 | $13.65万 | $2,610.85万 | -0.18% |
| 50 |
FILFilecoin
|
$0.7631 | $0.7744 | $0.7313 | $822.07万 | $6.30亿 | 0.82% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.96亿 | $700.09亿 | -0.01% |
| 654 |
SHELLMyShell
|
$0.0202 | $0.02049 | $0.01961 | $8.33万 | $537.78万 | 0.55% |
| 148 |
OPGOpenGradient
|
$0.1278 | $0.132 | $0.124 | $135.95万 | $3,039.75万 | 2.73% |
| 104 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 569 |
1MBABYDOGE1MBABYDOGE
|
$0.0002961 | $0.0003012 | $0.0002899 | $15.83万 | — | 0.37% |
| 678 |
BBBBBB
|
$9.22 | $9.29 | $8.78 | $3.98万 | — | 0.44% |
| 643 |
DCRDecred
|
$11.88 | $12.18 | $11.63 | $9.24万 | $2.09亿 | -1.25% |
| 155 |
KITEKite
|
$0.1218 | $0.123 | $0.1135 | $125.99万 | $2.78亿 | 7.31% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$757.65 | $758.00 | $700.17 | $1,773.00万 | $7,005.66万 | 4.16% |
| 594 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $13.09万 | $4,791.81万 | -0.71% |
| 402 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
相关站点
共 40 个
瑞波币 - 比特币
比特币 - 币种排行
WBETH - 比特币
LayerZero - BTC行情
Pepe - 比特币行情
Tether Gold - 数字货币市值
Quant - 比特币行情
Hedera - 币种排行
Uniswap - 数字货币市值
BFUSD - 加密货币行情
Tokamak - 加密货币行情
Worldcoin - BTC行情
以太坊 - BTC行情
NFP - 币种排行
BFUSD - 比特币行情
A链 - 以太坊ETH价格
ONEchain - 加密货币行情
BFUSD - BTC行情
LayerZero - 比特币
Ondo - 币种排行
Aptos - 数字货币市值
A链 - 以太坊ETH价格
Render - 比特币行情
Filecoin - 数字货币市值
Solana - BTC行情
Quant - 比特币行情
Injective - 加密货币行情
Render - 比特币行情
World Liberty - 比特币行情
LayerZero - 比特币
波场 - 数字货币市值
币安币 - 加密货币行情
Initia - 以太坊ETH价格
Solana - 比特币行情
Injective - 加密货币行情
Sophon - 数字货币市值
Pepe - 比特币
Midnight - 比特币行情
Pudgy Penguins - 比特币
Pepe - BTC行情