24H 最高$1.61
24H 最低$1.53
今日开盘$1.564
24H 成交量$119.09万
流通市值$2.70亿
24H 涨跌额($0.02)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4945 | $0.502 | $0.471 | $136.25万 | $4.91亿 | 0.61% |
| 649 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.84万 | $611.78万 | -0.26% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 107 |
CAKEPancakeSwap
|
$1.838 | $1.87 | $1.77 | $222.15万 | $5.76亿 | -1.29% |
| 636 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.71万 | $2,817.30万 | -0.97% |
| 169 |
ZKZKsync
|
$0.00925 | $0.0093 | $0.00873 | $113.72万 | $9,835.80万 | 2.55% |
| 590 |
SOMISomnia
|
$0.163 | $0.1681 | $0.1599 | $13.65万 | $2,610.85万 | -0.25% |
| 50 |
FILFilecoin
|
$0.7611 | $0.7744 | $0.7313 | $819.27万 | $6.30亿 | 0.26% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.95亿 | $700.09亿 | -0.01% |
| 654 |
SHELLMyShell
|
$0.0202 | $0.02049 | $0.01961 | $8.32万 | $537.78万 | 0.30% |
| 149 |
OPGOpenGradient
|
$0.1277 | $0.132 | $0.124 | $135.95万 | $3,039.75万 | 2.57% |
| 104 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 569 |
1MBABYDOGE1MBABYDOGE
|
$0.0002965 | $0.0003012 | $0.0002899 | $15.83万 | — | 0.51% |
| 678 |
BBBBBB
|
$9.22 | $9.29 | $8.78 | $3.98万 | — | 0.44% |
| 643 |
DCRDecred
|
$11.88 | $12.18 | $11.63 | $9.25万 | $2.09亿 | -1.25% |
| 156 |
KITEKite
|
$0.1217 | $0.123 | $0.1135 | $125.90万 | $2.78亿 | 7.13% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$757.19 | $758.00 | $700.17 | $1,804.28万 | $7,005.66万 | 4.22% |
| 595 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $13.21万 | $4,791.81万 | -0.71% |
| 401 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
相关站点
共 40 个
Hedera - 加密货币行情
POL - 币种排行
Gram - 币种排行
BEAMX - 币种排行
NEAR Protocol - 币种排行
Ethena - BTC行情
币安币 - 比特币行情
Bubblemaps - 数字货币市值
Ripple USD - BTC行情
Render - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Internet - BTC行情
StraitsX XUSD - 加密货币行情
Tether Gold - 比特币行情
Gram - 币种排行
Ethena - 以太坊ETH价格
Plasma - BTC行情
Holo - 比特币行情
BNSOL - 加密货币行情
Pyth Network - 加密货币行情
以太坊 - 加密货币行情
Caldera - BTC行情
Avalanche - 加密货币行情
瑞波币 - 比特币
United Stables - 比特币
Pump.fun - 数字货币市值
USD.AI - 比特币行情
CYBER - 数字货币市值
Tokamak - 比特币
BNSOL - 加密货币行情
币安币 - 币种排行
Pump.fun - BTC行情
Pyth Network - 加密货币行情
World Liberty - 以太坊ETH价格
Ondo - BTC行情
Particle - 数字货币市值
达世币 - BTC行情
Filecoin - 加密货币行情
Ethena - 比特币行情
牛来 - 加密货币行情