24H 最高$0.3445
24H 最低$0.3256
今日开盘$0.3391
24H 成交量$81.35万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
TSMC (bStocks Tokenized Stock)TSMB
$408.64 +5.29%
Robinhood (bStocks Tokenized SHOODB
$82.4 -1.12%
AXT (bStocks Tokenized Stock)AXTIB
$41.44 -2.93%
The GraphGRT
$0.01768 -3.91%
GALA
$0.001515 -1.37%
PLA
$0.2347 +5.53%
Epic Private Internet Cash
$0.0978 -17.05%
Paris Saint-Germain Fan TokenPSG
$0.336 -1.47%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4947 | $0.502 | $0.471 | $139.19万 | $4.91亿 | 0.24% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.82万 | $611.78万 | -0.26% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 107 |
CAKEPancakeSwap
|
$1.832 | $1.87 | $1.77 | $223.48万 | $5.76亿 | -2.14% |
| 636 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.69万 | $2,817.30万 | -0.97% |
| 167 |
ZKZKsync
|
$0.00928 | $0.00932 | $0.00873 | $113.87万 | $9,835.80万 | 2.09% |
| 591 |
SOMISomnia
|
$0.1628 | $0.1681 | $0.1599 | $13.60万 | $2,610.85万 | -1.87% |
| 50 |
FILFilecoin
|
$0.763 | $0.7744 | $0.7313 | $817.10万 | $6.30亿 | -0.56% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.93亿 | $700.09亿 | -0.01% |
| 653 |
SHELLMyShell
|
$0.02013 | $0.02049 | $0.01961 | $8.38万 | $537.78万 | -1.23% |
| 148 |
OPGOpenGradient
|
$0.1278 | $0.132 | $0.1243 | $136.48万 | $3,039.75万 | 2.73% |
| 105 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 566 |
1MBABYDOGE1MBABYDOGE
|
$0.0002957 | $0.0003012 | $0.0002899 | $15.97万 | — | -0.24% |
| 677 |
BBBBBB
|
$9.24 | $9.29 | $8.78 | $3.97万 | — | 0.22% |
| 644 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $9.20万 | $2.09亿 | -1.99% |
| 155 |
KITEKite
|
$0.1209 | $0.123 | $0.1135 | $127.25万 | $2.78亿 | 6.24% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$760.14 | $760.22 | $700.17 | $1,881.54万 | $7,005.66万 | 4.45% |
| 595 |
TURBOTurbo
|
$0.000694 | $0.000716 | $0.000684 | $13.09万 | $4,791.81万 | -1.70% |
| 401 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
相关站点
共 40 个
狗币 - 比特币行情
World Liberty - 加密货币行情
Gram - 以太坊ETH价格
Arbitrum - BTC行情
Worldcoin - 币种排行
币安币 - 比特币行情
币安币 - 比特币
大零币 - 数字货币市值
Ethena USDe - 加密货币行情
大零币 - 币种排行
USD1 - 数字货币市值
Filecoin - BTC行情
Particle - 加密货币行情
USDC - 以太坊ETH价格
NFP - 以太坊ETH价格
BFUSD - 币种排行
MegaETH - 比特币
瑞波币 - 比特币行情
莱特币 - 数字货币市值
MegaETH - 比特币
大零币 - 加密货币行情
Quant - 比特币
Pump.fun - 数字货币市值
Ethena - 币种排行
ONEchain - BTC行情
QQQB - 以太坊ETH价格
大零币 - 数字货币市值
LayerZero - 比特币行情
Bittensor - 比特币
Worldcoin - 加密货币行情
Ethena USDe - 比特币行情
World Liberty - 数字货币市值
Avalanche - 比特币
Pyth Network - 数字货币市值
BEAMX - 以太坊ETH价格
Initia - 币种排行
Initia - 以太坊ETH价格
Ripple USD - BTC行情
USD1 - 比特币
NEAR Protocol - 比特币行情