24H 最高$0.04192
24H 最低$0.03967
今日开盘$0.04105
24H 成交量$46.25万
流通市值$2.18亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
币安人生币安人生 (BinanceLife)
|
$0.4885 | $0.5069 | $0.484 | $74.38万 | $4.99亿 | -1.41% |
| 679 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $3.92万 | $619.66万 | -1.83% |
| 207 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 119 |
CAKEPancakeSwap
|
$1.8 | $1.86 | $1.80 | $154.51万 | $5.85亿 | -1.59% |
| 657 |
UMAUMA
|
$0.303 | $0.311 | $0.297 | $6.30万 | $2,849.24万 | -0.66% |
| 146 |
ZKZKsync
|
$0.00921 | $0.00947 | $0.00897 | $111.19万 | $1.03亿 | 0.11% |
| 477 |
SOMISomnia
|
$0.1558 | $0.1658 | $0.1539 | $20.02万 | $2,637.75万 | -4.24% |
| 72 |
FILFilecoin
|
$0.7491 | $0.7828 | $0.7409 | $390.00万 | $6.56亿 | -1.94% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.13亿 | $697.21亿 | 0.02% |
| 634 |
SHELLMyShell
|
$0.01965 | $0.02019 | $0.01916 | $7.70万 | $541.81万 | -1.75% |
| 43 |
OPGOpenGradient
|
$0.1394 | $0.1641 | $0.1313 | $1,159.14万 | $3,722.13万 | 4.81% |
| 96 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 615 |
1MBABYDOGE1MBABYDOGE
|
$0.0002874 | $0.0002978 | $0.0002864 | $9.72万 | — | -1.88% |
| 670 |
BBBBBB
|
$9.19 | $9.82 | $9.04 | $4.80万 | — | -1.50% |
| 639 |
DCRDecred
|
$11.48 | $11.83 | $11.43 | $7.38万 | $2.05亿 | -1.38% |
| 81 |
KITEKite
|
$0.1279 | $0.1303 | $0.1214 | $319.90万 | $3.04亿 | 4.32% |
| 404 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $492.93万 | -5.45% |
| 18 |
MUBMicron Technology (bStocks Tok
|
$782.08 | $827.91 | $763.85 | $2,785.21万 | $7,637.98万 | 1.55% |
| 610 |
TURBOTurbo
|
$0.00068 | $0.000704 | $0.00067 | $10.25万 | $4,826.46万 | -0.88% |
| 372 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |